Integer Holdings Corporation (ITGR)

USD 120.13

(-0.32%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 137.63 138.9 136.66 137.56 315.5 Thousand
12 Nov, 2024 139.89 140.91 136.76 136.89 200.2 Thousand
11 Nov, 2024 137.98 139.65 136.26 139.49 238.3 Thousand
08 Nov, 2024 134.84 138.31 134.38 136.76 196.44 Thousand
07 Nov, 2024 135.62 136.03 132.73 134.64 199.9 Thousand
06 Nov, 2024 135.11 136.07 132.28 135.42 440.32 Thousand
05 Nov, 2024 125.98 128.79 125.68 128.68 588.21 Thousand
04 Nov, 2024 125.44 127.56 125.32 126.53 213.9 Thousand
01 Nov, 2024 124.21 127.17 124.21 126.45 197.7 Thousand
31 Oct, 2024 129.47 129.58 124.16 124.25 285.51 Thousand