Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 119.17 119.85 118.31 118.75 532.5 Thousand
11 Jun, 2025 122.57 123.13 119.96 120.03 384.8 Thousand
10 Jun, 2025 122.46 123.66 122.05 122.53 412 Thousand
09 Jun, 2025 122.06 123.01 120.0 122.06 383.9 Thousand
06 Jun, 2025 122.16 122.6 120.65 121.33 234 Thousand
05 Jun, 2025 120.67 121.3 119.04 120.9 296.3 Thousand
04 Jun, 2025 119.85 120.8 119.54 120.17 293.8 Thousand
03 Jun, 2025 117.74 120.71 117.36 119.85 414.8 Thousand
02 Jun, 2025 117.85 118.26 116.55 117.69 342.1 Thousand
30 May, 2025 119.32 119.61 117.72 118.76 377.5 Thousand