Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 119.88 120.41 118.26 119.47 290.3 Thousand
11 Jul, 2025 121.54 121.76 118.88 119.96 343.1 Thousand
10 Jul, 2025 120.08 122.99 120.06 121.77 386.2 Thousand
09 Jul, 2025 118.83 120.49 118.09 120.47 300.6 Thousand
08 Jul, 2025 116.9 118.7 116.9 118.17 384.7 Thousand
07 Jul, 2025 119.97 120.92 116.25 117.02 599.2 Thousand
03 Jul, 2025 122.05 122.16 120.14 121.0 199.7 Thousand
02 Jul, 2025 121.14 121.93 119.56 121.19 419.9 Thousand
01 Jul, 2025 122.48 123.49 121.27 121.29 495.7 Thousand
30 Jun, 2025 123.07 123.32 121.75 122.97 282.7 Thousand