Integer Holdings Corporation (ITGR)

USD 122.78

(-0.51%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 126.43 128.04 126.32 127.23 176.31 Thousand
01 Oct, 2024 130.49 130.76 126.27 127.19 291.5 Thousand
30 Sep, 2024 126.09 130.16 124.81 130.0 223.9 Thousand
27 Sep, 2024 127.66 127.66 125.79 125.9 225 Thousand
26 Sep, 2024 129.01 129.75 126.59 127.01 230.6 Thousand
25 Sep, 2024 127.81 128.35 126.36 127.73 133.8 Thousand
24 Sep, 2024 127.84 128.39 126.43 127.09 151.8 Thousand
23 Sep, 2024 130.46 130.46 127.32 128.39 386.2 Thousand
20 Sep, 2024 131.82 131.87 128.43 129.33 723.3 Thousand
19 Sep, 2024 131.01 131.65 128.84 131.48 231.8 Thousand