Integer Holdings Corp (ITGR)
USD 69.88
(-0.14%)
USD 69.88
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 120.53 | 120.8 | 119.1 | 119.61 | 544.5 Thousand |
| 13 May, 2025 | 120.95 | 121.76 | 119.48 | 121.0 | 652 Thousand |
| 12 May, 2025 | 122.53 | 122.84 | 119.97 | 120.7 | 551.1 Thousand |
| 09 May, 2025 | 119.71 | 119.99 | 118.34 | 118.44 | 334.9 Thousand |
| 08 May, 2025 | 119.99 | 121.58 | 119.25 | 119.52 | 661.4 Thousand |
| 07 May, 2025 | 119.49 | 120.59 | 117.5 | 118.98 | 548.3 Thousand |
| 06 May, 2025 | 116.0 | 121.21 | 115.91 | 118.22 | 1.06 Million |
| 05 May, 2025 | 123.9 | 126.0 | 116.26 | 116.55 | 1.07 Million |
| 02 May, 2025 | 126.46 | 126.87 | 123.31 | 125.66 | 641 Thousand |
| 01 May, 2025 | 125.98 | 127.06 | 124.58 | 125.59 | 1.06 Million |
ITP
ITRG
ITT
IRS-WT
IRT
IT