Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 126.07 126.72 121.53 126.31 847.2 Thousand
29 Apr, 2025 122.77 127.56 122.65 126.93 586.7 Thousand
28 Apr, 2025 123.41 123.69 120.58 122.78 534.5 Thousand
25 Apr, 2025 121.59 123.45 119.4 123.41 451.7 Thousand
24 Apr, 2025 124.3 126.0 114.86 121.46 1.38 Million
23 Apr, 2025 121.05 123.68 119.81 120.51 645.3 Thousand
22 Apr, 2025 116.64 118.29 116.07 117.98 325.6 Thousand
21 Apr, 2025 115.87 116.09 113.42 115.44 546 Thousand
17 Apr, 2025 115.74 117.48 114.59 116.98 849.1 Thousand
16 Apr, 2025 116.3 117.82 114.37 116.21 1.01 Million