Integer Holdings Corporation (ITGR)

USD 122.78

(-0.51%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 121.94 122.48 121.12 121.97 166.1 Thousand
19 Aug, 2024 120.9 122.8 120.55 122.53 144.1 Thousand
16 Aug, 2024 120.8 122.24 120.27 121.12 198.14 Thousand
15 Aug, 2024 119.79 122.24 118.7 120.79 249.2 Thousand
14 Aug, 2024 119.4 119.69 115.85 117.66 140 Thousand
13 Aug, 2024 116.43 118.86 115.42 118.47 308.7 Thousand
12 Aug, 2024 116.38 117.5 114.21 115.41 223.42 Thousand
09 Aug, 2024 114.19 116.86 113.87 116.73 318.1 Thousand
08 Aug, 2024 114.01 115.09 113.48 114.49 161.32 Thousand
07 Aug, 2024 113.2 114.44 112.26 113.0 241.2 Thousand