Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 119.15 120.41 115.89 118.23 514.85 Thousand
03 Mar, 2025 123.83 124.46 119.25 120.21 374.25 Thousand
28 Feb, 2025 123.39 124.18 121.54 123.2 411.86 Thousand
27 Feb, 2025 125.55 126.53 123.71 123.8 314.53 Thousand
26 Feb, 2025 127.67 129.53 125.35 126.27 494.54 Thousand
25 Feb, 2025 126.91 128.41 125.62 127.74 472.34 Thousand
24 Feb, 2025 130.2 130.25 126.51 126.98 526.56 Thousand
21 Feb, 2025 135.73 136.06 128.45 129.87 499.34 Thousand
20 Feb, 2025 142.0 144.76 135.0 135.22 750.65 Thousand
19 Feb, 2025 139.91 144.57 138.89 143.21 588.42 Thousand