Integer Holdings Corporation (ITGR)

USD 122.78

(-0.51%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 129.18 130.16 125.77 126.08 613.2 Thousand
22 Jul, 2024 126.98 129.27 125.59 129.18 520.19 Thousand
19 Jul, 2024 123.96 126.28 122.41 126.11 335.6 Thousand
18 Jul, 2024 123.5 126.1 122.15 123.3 457.07 Thousand
17 Jul, 2024 123.94 126.48 123.29 124.38 354.01 Thousand
16 Jul, 2024 121.58 125.57 121.46 124.77 446.14 Thousand
15 Jul, 2024 121.14 121.9 119.77 119.9 240.93 Thousand
12 Jul, 2024 118.28 121.07 118.28 120.23 256.12 Thousand
11 Jul, 2024 116.06 118.85 114.95 117.25 365.79 Thousand
10 Jul, 2024 115.02 115.02 113.64 114.69 234.7 Thousand