Integer Holdings Corporation (ITGR)

USD 125.66

(0.06%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 124.27 126.77 123.43 126.68 167 Thousand
22 Aug, 2024 123.0 124.14 122.11 123.62 167.6 Thousand
21 Aug, 2024 122.99 123.04 121.7 122.83 231.7 Thousand
20 Aug, 2024 121.94 122.48 121.12 121.97 166.1 Thousand
19 Aug, 2024 120.9 122.8 120.55 122.53 144.1 Thousand
16 Aug, 2024 120.8 122.24 120.27 121.12 198.14 Thousand
15 Aug, 2024 119.79 122.24 118.7 120.79 249.2 Thousand
14 Aug, 2024 119.4 119.69 115.85 117.66 140 Thousand
13 Aug, 2024 116.43 118.86 115.42 118.47 308.7 Thousand
12 Aug, 2024 116.38 117.5 114.21 115.41 223.42 Thousand