Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 142.01 142.01 140.12 141.0 146.65 Thousand
16 Jan, 2025 140.22 140.77 138.88 140.56 191.71 Thousand
15 Jan, 2025 141.44 141.44 138.7 139.88 174.46 Thousand
14 Jan, 2025 135.13 138.94 135.13 138.83 249.01 Thousand
13 Jan, 2025 132.02 135.64 129.55 135.15 188.42 Thousand
10 Jan, 2025 131.1 136.14 130.71 133.73 253.61 Thousand
08 Jan, 2025 131.44 134.22 131.15 133.12 153.55 Thousand
07 Jan, 2025 133.39 134.2 131.06 132.16 143.57 Thousand
06 Jan, 2025 133.91 135.94 133.17 133.25 122.53 Thousand
03 Jan, 2025 132.04 134.23 131.94 133.89 119.14 Thousand