Integer Holdings Corporation (ITGR)

USD 125.66

(0.06%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 116.38 117.5 114.21 115.41 223.42 Thousand
09 Aug, 2024 114.19 116.86 113.87 116.73 318.1 Thousand
08 Aug, 2024 114.01 115.09 113.48 114.49 161.32 Thousand
07 Aug, 2024 113.2 114.44 112.26 113.0 241.2 Thousand
06 Aug, 2024 110.18 113.54 109.48 112.46 353.31 Thousand
05 Aug, 2024 107.94 111.4 107.25 110.25 387.72 Thousand
02 Aug, 2024 113.69 114.89 111.71 111.77 497.24 Thousand
01 Aug, 2024 118.85 119.17 115.44 116.16 365 Thousand
31 Jul, 2024 121.21 121.21 117.94 118.76 432.5 Thousand
30 Jul, 2024 119.96 124.23 119.96 121.43 423 Thousand