Integer Holdings Corporation (ITGR)
USD 122.78
(-0.51%)
USD 122.78
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 120.84 | 121.47 | 119.67 | 121.11 | 166.26 Thousand |
| 06 Jun, 2024 | 120.57 | 121.59 | 120.52 | 121.0 | 211 Thousand |
| 05 Jun, 2024 | 119.71 | 121.09 | 118.06 | 120.87 | 269.09 Thousand |
| 04 Jun, 2024 | 121.23 | 121.23 | 119.14 | 119.32 | 265.48 Thousand |
| 03 Jun, 2024 | 120.83 | 122.35 | 120.83 | 121.32 | 326.34 Thousand |
| 31 May, 2024 | 121.78 | 123.25 | 119.11 | 121.24 | 251.36 Thousand |
| 30 May, 2024 | 121.71 | 122.48 | 121.3 | 121.65 | 163.24 Thousand |
| 29 May, 2024 | 120.44 | 121.63 | 119.01 | 121.45 | 219.48 Thousand |
| 28 May, 2024 | 122.3 | 123.29 | 120.8 | 121.4 | 286.64 Thousand |
| 24 May, 2024 | 122.01 | 123.13 | 121.9 | 122.63 | 175.86 Thousand |
9991
HGBL
CWVWF
BRSGF
CDIO
0K3W