Integer Holdings Corporation (ITGR)

USD 125.66

(0.06%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 121.14 121.9 119.77 119.9 240.93 Thousand
12 Jul, 2024 118.28 121.07 118.28 120.23 256.12 Thousand
11 Jul, 2024 116.06 118.85 114.95 117.25 365.79 Thousand
10 Jul, 2024 115.02 115.02 113.64 114.69 234.7 Thousand
09 Jul, 2024 115.52 115.89 113.99 114.95 258.11 Thousand
08 Jul, 2024 116.96 117.62 115.55 115.74 215.9 Thousand
05 Jul, 2024 114.53 116.59 114.53 116.33 123.26 Thousand
03 Jul, 2024 116.07 116.07 113.72 115.03 85.44 Thousand
02 Jul, 2024 115.4 116.79 115.26 115.75 162.33 Thousand
01 Jul, 2024 116.57 117.73 114.64 115.16 183.84 Thousand