Integer Holdings Corporation (ITGR)

USD 122.78

(-0.51%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 115.52 115.89 113.99 114.95 258.11 Thousand
08 Jul, 2024 116.96 117.62 115.55 115.74 215.9 Thousand
05 Jul, 2024 114.53 116.59 114.53 116.33 123.26 Thousand
03 Jul, 2024 116.07 116.07 113.72 115.03 85.44 Thousand
02 Jul, 2024 115.4 116.79 115.26 115.75 162.33 Thousand
01 Jul, 2024 116.57 117.73 114.64 115.16 183.84 Thousand
28 Jun, 2024 115.46 116.08 113.9 115.79 1.24 Million
27 Jun, 2024 115.17 115.54 113.71 114.53 341.67 Thousand
26 Jun, 2024 114.28 115.4 113.14 114.76 204.11 Thousand
25 Jun, 2024 115.08 115.45 114.09 114.68 150.4 Thousand