Integer Holdings Corporation (ITGR)

USD 122.78

(-0.51%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 110.18 113.54 109.48 112.46 353.31 Thousand
05 Aug, 2024 107.94 111.4 107.25 110.25 387.72 Thousand
02 Aug, 2024 113.69 114.89 111.71 111.77 497.24 Thousand
01 Aug, 2024 118.85 119.17 115.44 116.16 365 Thousand
31 Jul, 2024 121.21 121.21 117.94 118.76 432.5 Thousand
30 Jul, 2024 119.96 124.23 119.96 121.43 423 Thousand
29 Jul, 2024 117.16 119.77 116.22 119.75 443.4 Thousand
26 Jul, 2024 117.21 119.89 114.56 116.81 460.1 Thousand
25 Jul, 2024 118.35 122.09 114.73 115.68 1.09 Million
24 Jul, 2024 125.94 126.74 124.11 124.55 663.24 Thousand