USD 125.66
(0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2024 | 125.44 | 127.56 | 125.32 | 126.53 | 213.9 Thousand |
01 Nov, 2024 | 124.21 | 127.17 | 124.21 | 126.45 | 197.7 Thousand |
31 Oct, 2024 | 129.47 | 129.58 | 124.16 | 124.25 | 285.51 Thousand |
30 Oct, 2024 | 128.76 | 130.9 | 128.76 | 129.94 | 378.93 Thousand |
29 Oct, 2024 | 127.03 | 130.11 | 127.03 | 130.1 | 275.5 Thousand |
28 Oct, 2024 | 126.78 | 128.84 | 126.31 | 127.93 | 261.3 Thousand |
25 Oct, 2024 | 128.63 | 128.92 | 125.59 | 125.77 | 187.4 Thousand |
24 Oct, 2024 | 121.28 | 129.88 | 117.57 | 126.76 | 524.92 Thousand |
23 Oct, 2024 | 125.55 | 127.13 | 124.22 | 126.53 | 346.9 Thousand |
22 Oct, 2024 | 127.17 | 127.17 | 125.34 | 125.55 | 291.54 Thousand |
9991
HGBL
CWVWF
BRSGF
CDIO
0K3W