Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 117.47 119.33 115.58 116.86 1.04 Million
14 Apr, 2025 117.84 118.77 114.08 117.97 1.12 Million
11 Apr, 2025 113.85 117.3 112.74 116.5 633.87 Thousand
10 Apr, 2025 113.65 115.32 110.7 113.83 754.24 Thousand
09 Apr, 2025 105.82 116.75 105.82 116.37 804.08 Thousand
08 Apr, 2025 115.82 116.8 104.93 106.73 903.86 Thousand
07 Apr, 2025 110.92 116.5 108.27 112.93 703.55 Thousand
04 Apr, 2025 112.11 115.04 110.68 113.7 1.21 Million
03 Apr, 2025 116.7 120.69 115.91 116.07 888.37 Thousand
02 Apr, 2025 116.73 121.56 116.04 121.08 390.72 Thousand