Integer Holdings Corporation (ITGR)

USD 122.78

(-0.51%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 126.47 128.53 125.64 128.1 155.2 Thousand
03 Sep, 2024 129.02 129.69 126.73 126.87 289.7 Thousand
30 Aug, 2024 129.0 131.17 128.86 130.07 258 Thousand
29 Aug, 2024 128.55 129.1 127.31 128.45 185.5 Thousand
28 Aug, 2024 127.72 128.69 126.97 127.67 145.62 Thousand
27 Aug, 2024 127.0 127.68 126.06 127.26 132.3 Thousand
26 Aug, 2024 126.86 128.66 126.56 127.3 208.92 Thousand
23 Aug, 2024 124.27 126.77 123.43 126.68 167 Thousand
22 Aug, 2024 123.0 124.14 122.11 123.62 167.6 Thousand
21 Aug, 2024 122.99 123.04 121.7 122.83 231.7 Thousand