Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 120.13 120.29 118.77 119.49 258.8 Thousand
28 May, 2025 121.34 121.48 119.35 119.39 264.2 Thousand
27 May, 2025 119.8 121.84 119.52 121.63 399.7 Thousand
23 May, 2025 116.87 118.86 116.87 118.31 244.6 Thousand
22 May, 2025 120.07 122.23 117.2 118.16 524.1 Thousand
21 May, 2025 120.5 121.03 118.14 118.88 344.7 Thousand
20 May, 2025 120.79 122.26 120.47 121.59 317.6 Thousand
19 May, 2025 119.21 121.67 119.02 121.45 403.2 Thousand
16 May, 2025 119.44 121.76 118.44 120.99 538.5 Thousand
15 May, 2025 119.61 120.78 118.4 119.07 696.6 Thousand