Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 103.58 104.69 103.11 103.16 275.5 Thousand
22 Sep, 2025 103.67 104.65 102.62 103.66 356.2 Thousand
19 Sep, 2025 104.47 104.93 102.34 103.31 867 Thousand
18 Sep, 2025 102.83 104.87 102.01 104.06 394.6 Thousand
17 Sep, 2025 103.38 105.57 102.39 102.69 437.3 Thousand
16 Sep, 2025 99.94 103.09 99.86 103.07 1.03 Million
15 Sep, 2025 101.37 102.14 99.73 100.19 654.5 Thousand
12 Sep, 2025 103.25 104.12 100.89 101.34 396.5 Thousand
11 Sep, 2025 102.38 104.66 102.14 104.23 445 Thousand
10 Sep, 2025 105.07 105.07 101.63 102.47 511.3 Thousand