Integer Holdings Corporation (ITGR)

USD 120.13

(-0.32%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 105.82 116.75 105.82 116.37 804.1 Thousand
08 Apr, 2025 115.82 116.8 104.93 106.73 903.9 Thousand
07 Apr, 2025 110.92 116.5 108.27 112.93 703.6 Thousand
04 Apr, 2025 112.11 115.04 110.68 113.7 1.21 Million
03 Apr, 2025 116.7 120.69 115.91 116.07 888.4 Thousand
02 Apr, 2025 116.73 121.56 116.04 121.08 390.72 Thousand
01 Apr, 2025 116.97 120.41 116.74 118.56 633.24 Thousand
31 Mar, 2025 115.73 119.51 113.52 118.01 861.9 Thousand
28 Mar, 2025 117.7 118.16 115.12 116.95 310.61 Thousand
27 Mar, 2025 118.07 119.39 116.56 117.5 415.2 Thousand