Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2000 23.35 23.58 22.89 23.58 9200.00
11 Dec, 2000 24.26 24.26 23.23 23.46 9400.00
08 Dec, 2000 24.37 24.37 24.14 24.37 6600.00
07 Dec, 2000 24.49 24.49 24.43 24.49 2400.00
06 Dec, 2000 23.97 24.49 23.97 24.37 3600.00
05 Dec, 2000 23.86 24.37 23.86 24.09 9600.00
04 Dec, 2000 22.44 23.8 22.44 23.8 8000.00
01 Dec, 2000 21.98 22.38 21.98 22.32 5200.00
30 Nov, 2000 21.92 21.92 21.75 21.81 1700.00
29 Nov, 2000 21.47 21.98 21.47 21.98 11.9 Thousand