Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2001 19.76 20.27 19.76 20.16 20.6 Thousand
10 Jan, 2001 20.04 20.04 19.59 19.59 2700.00
09 Jan, 2001 19.93 20.27 19.93 20.04 21.4 Thousand
08 Jan, 2001 21.75 21.75 19.7 19.99 31.2 Thousand
05 Jan, 2001 23.46 23.46 21.98 21.98 17.9 Thousand
04 Jan, 2001 23.97 23.97 23.69 23.69 47.3 Thousand
03 Jan, 2001 25.23 25.28 24.32 24.32 17.9 Thousand
02 Jan, 2001 25.51 25.51 25.17 25.28 45.8 Thousand
29 Dec, 2000 25.97 25.97 25.74 25.74 11.2 Thousand
28 Dec, 2000 25.97 26.02 25.68 25.97 16.3 Thousand