Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2001 19.13 19.25 19.02 19.25 3600.00
25 Jan, 2001 19.7 19.82 19.02 19.08 80.7 Thousand
24 Jan, 2001 19.59 19.65 19.48 19.48 3100.00
23 Jan, 2001 19.59 19.7 19.5 19.59 21.9 Thousand
22 Jan, 2001 19.59 19.7 19.59 19.65 7000.00
19 Jan, 2001 19.93 19.99 19.59 19.59 6600.00
18 Jan, 2001 19.99 19.99 19.99 19.99 1900.00
17 Jan, 2001 19.93 20.04 19.7 19.99 10.4 Thousand
16 Jan, 2001 20.04 20.04 19.76 19.99 5300.00
12 Jan, 2001 20.04 20.04 20.04 20.04 4300.00