Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2001 18.22 18.22 18.04 18.04 136.7 Thousand
08 Feb, 2001 18.67 19.04 18.36 19.04 2200.00
07 Feb, 2001 18.81 18.81 18.5 18.67 13.8 Thousand
06 Feb, 2001 18.81 18.81 18.22 18.59 120.4 Thousand
05 Feb, 2001 18.91 18.91 18.68 18.81 3000.00
02 Feb, 2001 19.04 19.13 18.96 19.12 31.3 Thousand
01 Feb, 2001 19.5 19.5 18.68 18.86 347.7 Thousand
31 Jan, 2001 19.12 19.44 18.86 19.44 496.6 Thousand
30 Jan, 2001 19.32 19.32 18.86 19.12 8600.00
29 Jan, 2001 19.24 19.33 19.24 19.32 15.5 Thousand