Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2001 22.6 22.61 22.6 22.6 7700.00
09 Mar, 2001 22.69 23.19 22.14 22.6 33 Thousand
08 Mar, 2001 22.57 22.69 22.57 22.69 1600.00
07 Mar, 2001 22.08 22.6 22.08 22.6 4100.00
06 Mar, 2001 22.6 22.6 22.05 22.05 7700.00
05 Mar, 2001 22.64 22.73 22.55 22.73 2400.00
02 Mar, 2001 21.87 22.55 21.87 22.55 12.3 Thousand
01 Mar, 2001 21.64 21.86 21.63 21.85 8400.00
28 Feb, 2001 21.55 21.64 21.5 21.64 11.5 Thousand
27 Feb, 2001 21.59 21.59 21.46 21.46 34.2 Thousand