Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2001 20.25 20.32 17.45 17.63 83.1 Thousand
23 Mar, 2001 19.22 20.04 19.22 20.04 32 Thousand
22 Mar, 2001 19.31 19.51 19.13 19.13 11.5 Thousand
21 Mar, 2001 18.59 19.36 18.59 19.13 30.6 Thousand
20 Mar, 2001 19.04 19.04 18.5 18.5 20.6 Thousand
19 Mar, 2001 19.0 19.13 18.95 19.04 6300.00
16 Mar, 2001 20.5 20.5 19.13 19.18 6400.00
15 Mar, 2001 22.32 22.32 20.95 20.96 37.3 Thousand
14 Mar, 2001 22.42 22.42 22.42 22.42 400.00
13 Mar, 2001 22.6 22.78 22.52 22.52 7700.00