Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2001 19.32 19.59 18.5 18.75 44.7 Thousand
23 Apr, 2001 18.21 19.13 18.21 19.13 172.1 Thousand
20 Apr, 2001 17.31 18.18 17.31 18.18 12.2 Thousand
19 Apr, 2001 16.54 17.31 16.54 17.29 10.1 Thousand
18 Apr, 2001 17.15 17.24 16.26 16.49 22 Thousand
17 Apr, 2001 16.08 17.06 16.08 17.06 23.8 Thousand
16 Apr, 2001 15.91 15.94 15.91 15.94 79.1 Thousand
12 Apr, 2001 16.08 16.19 15.73 15.91 25.1 Thousand
11 Apr, 2001 17.9 18.04 16.04 16.04 41.4 Thousand
10 Apr, 2001 18.03 18.03 17.78 17.78 32.3 Thousand