Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2001 17.94 17.94 17.87 17.87 200.00
06 Apr, 2001 18.03 18.04 18.03 18.03 2200.00
05 Apr, 2001 18.04 18.04 17.95 18.04 8100.00
04 Apr, 2001 17.99 18.0 17.88 17.89 4400.00
03 Apr, 2001 17.81 18.09 17.81 17.91 34.9 Thousand
02 Apr, 2001 17.36 17.63 17.36 17.63 16.4 Thousand
30 Mar, 2001 17.36 17.36 17.2 17.3 8500.00
29 Mar, 2001 17.4 17.4 17.22 17.3 158.7 Thousand
28 Mar, 2001 17.3 17.31 17.17 17.31 41.4 Thousand
27 Mar, 2001 17.63 17.63 16.86 17.3 36.2 Thousand