Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2001 21.49 21.78 21.49 21.58 91.2 Thousand
23 Feb, 2001 20.55 21.41 20.55 21.4 14.1 Thousand
22 Feb, 2001 20.0 20.45 19.86 20.45 8600.00
21 Feb, 2001 19.99 20.04 19.95 20.04 1900.00
20 Feb, 2001 19.95 20.09 19.73 20.04 6100.00
16 Feb, 2001 20.04 20.04 19.59 20.04 8200.00
15 Feb, 2001 19.22 20.27 19.22 20.14 17.4 Thousand
14 Feb, 2001 18.41 19.22 18.41 19.18 18.1 Thousand
13 Feb, 2001 18.21 18.45 18.18 18.41 58.1 Thousand
12 Feb, 2001 18.05 18.18 18.04 18.18 4200.00