Integer Holdings Corp (ITGR)

USD 69.88

(-0.14%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2000 25.17 25.85 25.17 25.85 11.2 Thousand
26 Dec, 2000 24.94 25.4 24.94 25.17 4500.00
22 Dec, 2000 24.6 24.83 24.54 24.83 9200.00
21 Dec, 2000 25.4 25.45 24.6 24.6 22.4 Thousand
20 Dec, 2000 24.71 25.74 24.71 25.4 121.9 Thousand
19 Dec, 2000 24.2 24.83 24.2 24.83 43.6 Thousand
18 Dec, 2000 23.63 24.26 23.63 24.14 12.7 Thousand
15 Dec, 2000 23.63 23.69 23.46 23.52 140 Thousand
14 Dec, 2000 23.58 23.58 23.52 23.52 900.00
13 Dec, 2000 23.58 23.69 23.4 23.69 3700.00