Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 30.88 30.88 29.25 29.5 601 Thousand
20 Nov, 1997 29.13 30.28 29.13 30.25 606.1 Thousand
19 Nov, 1997 29.13 29.69 28.75 29.25 368.7 Thousand
18 Nov, 1997 29.13 29.88 28.88 29.0 511.8 Thousand
17 Nov, 1997 30.75 30.75 28.75 28.81 1.11 Million
14 Nov, 1997 29.5 30.75 29.38 30.75 478.3 Thousand
13 Nov, 1997 29.38 30.25 28.0 29.63 843.5 Thousand
12 Nov, 1997 27.5 31.63 27.25 29.25 2.49 Million
11 Nov, 1997 27.63 28.0 26.75 27.0 497.2 Thousand
10 Nov, 1997 27.88 28.25 27.63 27.81 222.7 Thousand