Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1997 28.0 28.5 26.75 27.63 315.2 Thousand
06 Nov, 1997 28.88 29.0 28.38 28.38 354.8 Thousand
05 Nov, 1997 27.75 29.88 27.75 28.75 495.3 Thousand
04 Nov, 1997 27.75 28.0 27.5 27.63 147.8 Thousand
03 Nov, 1997 28.13 28.75 27.63 27.88 225.4 Thousand
31 Oct, 1997 27.25 28.75 27.25 28.25 426.3 Thousand
30 Oct, 1997 27.38 28.0 26.5 27.25 596.3 Thousand
29 Oct, 1997 28.75 29.63 27.75 28.0 463.2 Thousand
28 Oct, 1997 26.5 28.5 26.38 28.13 1.16 Million
27 Oct, 1997 28.88 28.88 26.63 26.75 634.7 Thousand