Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1997 30.88 30.88 29.13 29.13 292.8 Thousand
23 Oct, 1997 31.38 31.5 30.0 30.38 213.4 Thousand
22 Oct, 1997 32.0 33.5 31.88 32.38 871.5 Thousand
21 Oct, 1997 31.38 32.25 30.88 32.13 471.9 Thousand
20 Oct, 1997 30.13 31.38 30.13 31.25 456.9 Thousand
17 Oct, 1997 29.5 30.38 29.25 30.13 472.1 Thousand
16 Oct, 1997 30.5 30.5 29.56 29.75 326.5 Thousand
15 Oct, 1997 31.13 31.13 29.88 30.13 978.1 Thousand
14 Oct, 1997 31.63 32.5 30.75 31.0 440.4 Thousand
13 Oct, 1997 31.0 31.75 30.69 31.38 311.3 Thousand