Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 35.25 36.25 35.0 36.06 855.8 Thousand
19 Dec, 1997 34.38 35.31 34.19 35.19 1.19 Million
18 Dec, 1997 34.13 34.63 34.13 34.56 397.9 Thousand
17 Dec, 1997 35.25 35.5 34.13 34.19 661.4 Thousand
16 Dec, 1997 33.88 36.38 33.63 35.63 1.04 Million
15 Dec, 1997 33.13 34.13 32.88 34.0 771.4 Thousand
12 Dec, 1997 33.25 34.0 33.0 33.38 1.03 Million
11 Dec, 1997 33.0 33.5 32.63 33.25 885.6 Thousand
10 Dec, 1997 33.25 33.5 32.63 33.5 1.05 Million
09 Dec, 1997 32.5 34.25 32.38 33.94 1.9 Million