Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1998 35.0 35.63 33.56 35.63 494.2 Thousand
06 Jan, 1998 35.5 35.88 34.38 35.25 551.6 Thousand
05 Jan, 1998 36.75 37.0 35.88 36.06 416.1 Thousand
02 Jan, 1998 36.63 37.31 36.5 36.88 178.1 Thousand
31 Dec, 1997 36.5 37.5 36.5 37.25 313.4 Thousand
30 Dec, 1997 36.0 37.0 35.5 36.88 590.4 Thousand
29 Dec, 1997 36.5 36.75 35.0 36.09 655.4 Thousand
26 Dec, 1997 35.0 36.25 34.38 36.19 114.5 Thousand
24 Dec, 1997 34.75 35.0 34.25 34.38 123.7 Thousand
23 Dec, 1997 35.88 36.25 34.5 35.0 344.7 Thousand