Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1998 37.0 37.13 35.88 35.94 518.4 Thousand
04 Feb, 1998 37.25 37.25 36.5 36.94 301.9 Thousand
03 Feb, 1998 37.38 37.88 36.88 37.25 284.6 Thousand
02 Feb, 1998 37.25 37.75 37.13 37.31 460.5 Thousand
30 Jan, 1998 37.13 37.38 36.63 37.31 424.9 Thousand
29 Jan, 1998 36.25 37.5 36.06 37.25 1.37 Million
28 Jan, 1998 36.44 36.5 36.31 36.38 480 Thousand
27 Jan, 1998 36.38 37.0 36.25 36.38 943 Thousand
26 Jan, 1998 36.75 36.75 36.13 36.5 1.12 Million
23 Jan, 1998 36.75 37.0 36.0 37.0 1.37 Million