Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 129.9 131.23 128.73 131.05 896.5 Thousand
25 May, 2018 131.05 132.01 130.23 130.64 938.5 Thousand
24 May, 2018 131.84 132.03 130.4 131.3 965.5 Thousand
23 May, 2018 131.13 132.11 130.77 131.76 829 Thousand
22 May, 2018 132.3 133.02 130.44 131.35 935.7 Thousand
21 May, 2018 134.55 135.14 132.13 132.25 878.7 Thousand
18 May, 2018 133.25 135.91 132.84 134.23 912.6 Thousand
17 May, 2018 135.31 136.24 132.96 133.23 1.05 Million
16 May, 2018 135.15 136.04 133.99 135.73 517.1 Thousand
15 May, 2018 134.04 135.8 133.55 135.17 1.26 Million