Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 137.49 138.81 136.96 138.47 272.5 Thousand
11 Jun, 2018 138.22 138.41 137.1 137.16 406.6 Thousand
08 Jun, 2018 137.07 137.83 136.45 137.73 365 Thousand
07 Jun, 2018 137.59 138.21 136.78 137.37 794.7 Thousand
06 Jun, 2018 135.14 137.79 135.14 137.32 408.4 Thousand
05 Jun, 2018 135.28 136.44 134.61 135.16 367.8 Thousand
04 Jun, 2018 133.31 135.85 132.88 135.42 495.6 Thousand
01 Jun, 2018 133.5 133.83 132.4 132.65 913.2 Thousand
31 May, 2018 132.5 133.28 131.44 132.74 2.21 Million
30 May, 2018 131.59 132.97 131.07 132.5 750.8 Thousand