Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 135.23 135.4 133.54 134.8 874.7 Thousand
11 May, 2018 134.63 136.24 134.24 135.04 1.08 Million
10 May, 2018 133.99 134.38 131.73 134.37 1.05 Million
09 May, 2018 130.84 135.12 130.22 133.54 879.8 Thousand
08 May, 2018 125.24 132.19 125.24 130.53 1.29 Million
07 May, 2018 123.0 124.83 122.56 123.79 1.35 Million
04 May, 2018 120.52 123.5 120.47 123.02 635.1 Thousand
03 May, 2018 120.86 121.32 119.48 121.2 814.8 Thousand
02 May, 2018 121.73 121.73 119.93 120.66 590.2 Thousand
01 May, 2018 120.75 122.44 120.72 122.01 1.08 Million