Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 133.19 134.38 132.67 133.53 333.6 Thousand
25 Jun, 2018 134.85 134.85 132.0 132.97 442 Thousand
22 Jun, 2018 136.08 137.42 134.64 134.96 1.09 Million
21 Jun, 2018 136.66 137.23 135.38 135.82 318.7 Thousand
20 Jun, 2018 137.32 137.7 136.04 136.52 522.4 Thousand
19 Jun, 2018 136.72 137.79 135.91 137.2 539.8 Thousand
18 Jun, 2018 137.68 138.25 136.7 137.76 361.4 Thousand
15 Jun, 2018 137.5 138.69 136.95 137.94 754.5 Thousand
14 Jun, 2018 137.74 138.19 136.85 137.29 411.9 Thousand
13 Jun, 2018 138.83 138.88 137.46 137.5 336.5 Thousand