IRSA Inversiones y Representaciones Sociedad Anónima (IRS-WT)

USD 1.72

(-14.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 1.08 1.08 1.02 1.08 14 Thousand
11 Sep, 2024 1.08 1.08 1.08 1.08 17.95 Thousand
09 Sep, 2024 1.08 1.08 1.07 1.08 101.8 Thousand
06 Sep, 2024 1.02 1.08 1.02 1.08 5257.00
05 Sep, 2024 0.96 1.1 0.96 1.06 32.84 Thousand
04 Sep, 2024 0.96 0.99 0.96 0.99 4266.00
03 Sep, 2024 0.85 0.86 0.83 0.83 500.00
30 Aug, 2024 0.83 0.83 0.83 0.83 430.00
28 Aug, 2024 0.83 0.83 0.83 0.83 9000.00
27 Aug, 2024 0.82 0.82 0.82 0.82 402.00