IRSA Inversiones y Representaciones Sociedad Anónima (IRS-WT)
USD 1.45
(25.0%)
USD 1.45
(25.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1.52 | 1.68 | 1.52 | 1.68 | 704.00 |
| 13 Jun, 2025 | 1.63 | 1.66 | 1.63 | 1.63 | 1147.00 |
| 06 Jun, 2025 | 1.46 | 1.85 | 1.46 | 1.65 | 3455.00 |
| 02 Jun, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 540.00 |
| 29 May, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1000.00 |
| 28 May, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 900.00 |
| 19 May, 2025 | 1.65 | 1.74 | 1.65 | 1.74 | 527.00 |
| 09 May, 2025 | 1.66 | 1.76 | 1.64 | 1.68 | 7385.00 |
| 30 Apr, 2025 | 1.38 | 1.45 | 1.38 | 1.45 | 233.00 |
| 29 Apr, 2025 | 1.17 | 1.19 | 1.16 | 1.16 | 2504.00 |
BAMBINO
NHCFOODS
603858
MARBU
PUMU
CRTM