IRSA Inversiones y Representaciones Sociedad Anónima (IRS-WT)
USD 1.72
(-14.0%)
USD 1.72
(-14.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2.0 | 2.0 | 1.83 | 1.83 | 994.00 |
| 10 Jan, 2025 | 1.89 | 1.89 | 1.85 | 1.87 | 3295.00 |
| 08 Jan, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | 200.00 |
| 07 Jan, 2025 | 2.2 | 2.2 | 1.91 | 1.93 | 5860.00 |
| 06 Jan, 2025 | 2.39 | 2.45 | 1.91 | 1.98 | 82.66 Thousand |
| 03 Jan, 2025 | 1.95 | 2.47 | 1.88 | 2.4 | 47.41 Thousand |
| 02 Jan, 2025 | 2.18 | 4.43 | 1.83 | 2.14 | 41.66 Thousand |
| 20 Dec, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | 170.00 |
| 19 Dec, 2024 | 2.04 | 2.04 | 2.04 | 2.04 | 100.00 |
| 06 Dec, 2024 | 1.81 | 1.81 | 1.71 | 1.72 | 767.00 |
BAMBINO
NHCFOODS
603858
MARBU
PUMU
CRTM