IRSA Inversiones y Representaciones Sociedad Anónima (IRS-WT)
USD 1.72
(-14.0%)
USD 1.72
(-14.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1.41 | 1.42 | 1.37 | 1.37 | 400.00 |
| 07 Nov, 2024 | 1.34 | 1.72 | 1.22 | 1.36 | 20.09 Thousand |
| 06 Nov, 2024 | 1.27 | 1.28 | 1.27 | 1.28 | 1311.00 |
| 05 Nov, 2024 | 1.2 | 1.25 | 1.2 | 1.23 | 22.08 Thousand |
| 04 Nov, 2024 | 1.2 | 1.2 | 1.18 | 1.18 | 57.9 Thousand |
| 01 Nov, 2024 | 1.1 | 1.17 | 1.1 | 1.17 | 1000.00 |
| 29 Oct, 2024 | 1.17 | 1.18 | 1.08 | 1.13 | 26.5 Thousand |
| 28 Oct, 2024 | 1.23 | 1.23 | 1.2 | 1.2 | 516.00 |
| 25 Oct, 2024 | 1.1 | 1.18 | 1.1 | 1.15 | 68.67 Thousand |
| 24 Oct, 2024 | 1.05 | 1.1 | 0.84 | 1.1 | 35.16 Thousand |
BAMBINO
NHCFOODS
603858
MARBU
PUMU
CRTM