IRSA Inversiones y Representaciones Sociedad Anónima (IRS-WT)
USD 1.72
(-14.0%)
USD 1.72
(-14.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 50 Thousand |
| 18 Oct, 2024 | 1.09 | 1.09 | 1.05 | 1.07 | 50 Thousand |
| 11 Oct, 2024 | 1.1 | 1.1 | 1.09 | 1.09 | 5882.00 |
| 10 Oct, 2024 | 1.09 | 1.1 | 1.09 | 1.09 | 7123.00 |
| 09 Oct, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 1000.00 |
| 03 Oct, 2024 | 1.06 | 1.07 | 1.0 | 1.0 | 3100.00 |
| 02 Oct, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 175.00 |
| 27 Sep, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 2036.00 |
| 19 Sep, 2024 | 1.09 | 1.09 | 1.05 | 1.06 | 2500.00 |
| 16 Sep, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 69.59 Thousand |
BAMBINO
NHCFOODS
603858
MARBU
PUMU
CRTM