IRSA Inversiones y Representaciones Sociedad Anónima (IRS-WT)
USD 1.45
(25.0%)
USD 1.45
(25.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 101.00 |
| 11 Feb, 2025 | 1.3 | 1.31 | 1.3 | 1.3 | 4200.00 |
| 10 Feb, 2025 | 1.36 | 1.4 | 1.3 | 1.4 | 3677.00 |
| 07 Feb, 2025 | 1.46 | 1.46 | 1.36 | 1.4 | 6290.00 |
| 05 Feb, 2025 | 1.61 | 1.61 | 1.6 | 1.6 | 939.00 |
| 28 Jan, 2025 | 1.53 | 2.07 | 1.52 | 2.07 | 939.00 |
| 27 Jan, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 810.00 |
| 24 Jan, 2025 | 1.79 | 1.84 | 1.79 | 1.81 | 3505.00 |
| 23 Jan, 2025 | 1.8 | 1.8 | 1.77 | 1.77 | 2058.00 |
| 22 Jan, 2025 | 1.85 | 1.85 | 1.72 | 1.72 | 3650.00 |
BAMBINO
NHCFOODS
603858
MARBU
PUMU
CRTM