IRSA Inversiones y Representaciones Sociedad Anónima (IRS-WT)

USD 1.45

(25.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 0.44 0.4 0.4 0.4 208.00
09 Oct, 2023 0.44 0.4 0.4 0.4 -
04 Oct, 2023 0.44 0.4 0.37 0.37 5760.00
03 Oct, 2023 0.44 0.41 0.41 0.41 1251.00
28 Sep, 2023 0.44 0.42 0.38 0.4 -
20 Sep, 2023 0.44 0.4 0.4 0.4 4.00
15 Sep, 2023 0.44 0.43 0.43 0.43 126.00
14 Sep, 2023 0.44 0.42 0.41 0.42 2200.00