IRSA Inversiones y Representaciones Sociedad Anónima (IRS-WT)

USD 1.72

(-14.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 0.83 0.83 0.83 0.83 430.00
28 Aug, 2024 0.83 0.83 0.83 0.83 9000.00
27 Aug, 2024 0.82 0.82 0.82 0.82 402.00
26 Aug, 2024 0.82 0.82 0.82 0.82 1033.00
22 Aug, 2024 0.82 0.82 0.82 0.82 500.00
20 Aug, 2024 0.92 0.92 0.92 0.92 500.00
19 Aug, 2024 0.86 0.95 0.86 0.95 2900.00
16 Aug, 2024 0.9 0.9 0.89 0.89 10 Thousand
15 Aug, 2024 0.89 0.94 0.83 0.91 13.82 Thousand
14 Aug, 2024 0.84 0.84 0.84 0.84 900.00