IRSA Inversiones y Representaciones Sociedad Anónima (IRS-WT)

USD 1.72

(-14.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 0.44 1.0 0.94 0.99 -
17 May, 2024 0.44 0.93 0.92 0.92 69.6 Thousand
10 May, 2024 0.44 0.91 0.91 0.91 100.5 Thousand
08 May, 2024 0.44 0.89 0.86 0.89 9592.00
06 May, 2024 0.44 0.84 0.75 0.8 24.32 Thousand
26 Apr, 2024 0.44 0.71 0.71 0.71 2.00
22 Apr, 2024 0.44 0.68 0.68 0.68 13.64 Thousand
12 Apr, 2024 0.44 0.67 0.62 0.62 3141.00
08 Apr, 2024 0.44 0.75 0.64 0.75 4127.00
04 Apr, 2024 0.44 0.68 0.68 0.68 12.87 Thousand