IRSA Inversiones y Representaciones Sociedad Anónima (IRS-WT)

USD 1.72

(-14.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 0.44 0.68 0.68 0.68 8748.00
28 Mar, 2024 0.44 0.68 0.61 0.68 5474.00
25 Mar, 2024 0.44 0.68 0.65 0.65 807.00
19 Mar, 2024 0.44 0.68 0.52 0.62 8046.00
18 Mar, 2024 0.44 0.64 0.57 0.58 8989.00
14 Mar, 2024 0.44 0.6 0.53 0.56 14.82 Thousand
23 Feb, 2024 0.44 0.51 0.51 0.51 999.6 Thousand
20 Feb, 2024 0.44 0.59 0.59 0.59 1475.00
15 Feb, 2024 0.44 0.57 0.57 0.57 -
14 Feb, 2024 0.44 0.54 0.54 0.54 500 Thousand