IRSA Inversiones y Representaciones Sociedad Anónima (IRS-WT)

USD 1.45

(25.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 0.75 0.75 0.73 0.73 900.00
15 Jul, 2024 0.71 0.72 0.7 0.7 1000.00
12 Jul, 2024 0.74 0.75 0.74 0.75 2049.00
28 Jun, 2024 0.71 0.77 0.71 0.72 1600.00
27 Jun, 2024 0.44 0.6 0.6 0.6 1012.00
06 Jun, 2024 0.44 0.85 0.85 0.85 -
31 May, 2024 0.44 0.98 0.96 0.96 10.4 Thousand
20 May, 2024 0.44 1.0 0.94 0.99 -
17 May, 2024 0.44 0.93 0.92 0.92 69.6 Thousand
10 May, 2024 0.44 0.91 0.91 0.91 100.5 Thousand