IRSA Inversiones y Representaciones Sociedad Anónima (IRS-WT)

USD 1.45

(25.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 0.44 0.89 0.86 0.89 9592.00
06 May, 2024 0.44 0.84 0.75 0.8 24.32 Thousand
26 Apr, 2024 0.44 0.71 0.71 0.71 2.00
22 Apr, 2024 0.44 0.68 0.68 0.68 13.64 Thousand
12 Apr, 2024 0.44 0.67 0.62 0.62 3141.00
08 Apr, 2024 0.44 0.75 0.64 0.75 4127.00
04 Apr, 2024 0.44 0.68 0.68 0.68 12.87 Thousand
03 Apr, 2024 0.44 0.68 0.68 0.68 8748.00
28 Mar, 2024 0.44 0.68 0.61 0.68 5474.00
25 Mar, 2024 0.44 0.68 0.65 0.65 807.00