IRSA Inversiones y Representaciones Sociedad Anónima (IRS-WT)
USD 1.72
(-14.0%)
USD 1.72
(-14.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | 10.97 Thousand |
| 04 Dec, 2024 | 2.0 | 2.0 | 2.0 | 2.0 | 401.00 |
| 25 Nov, 2024 | 1.88 | 1.88 | 1.76 | 1.76 | 7083.00 |
| 22 Nov, 2024 | 1.76 | 1.79 | 1.76 | 1.76 | 22.25 Thousand |
| 21 Nov, 2024 | 1.9 | 1.94 | 1.81 | 1.81 | 38.38 Thousand |
| 20 Nov, 2024 | 1.68 | 1.79 | 1.68 | 1.79 | 28.62 Thousand |
| 19 Nov, 2024 | 1.5 | 1.65 | 1.5 | 1.65 | 1196.00 |
| 18 Nov, 2024 | 1.5 | 1.7 | 1.5 | 1.58 | 18.07 Thousand |
| 15 Nov, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | 1040.00 |
| 14 Nov, 2024 | 1.3 | 1.46 | 1.3 | 1.45 | 22.93 Thousand |
BAMBINO
NHCFOODS
603858
MARBU
PUMU
CRTM