IQVIA Holdings Inc. (IQV)

USD 153.48

(1.58%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 195.69 195.69 190.24 190.97 2.17 Million
24 Feb, 2025 192.29 195.49 191.11 194.75 1.85 Million
21 Feb, 2025 193.62 195.51 190.76 191.04 1.55 Million
20 Feb, 2025 197.0 198.9 193.83 194.01 1.08 Million
19 Feb, 2025 193.77 198.62 193.77 196.51 1.7 Million
18 Feb, 2025 193.09 196.08 192.1 193.15 1.53 Million
14 Feb, 2025 198.26 200.28 193.31 193.44 1.52 Million
13 Feb, 2025 197.91 198.08 195.29 196.05 905.69 Thousand
12 Feb, 2025 198.62 199.79 195.28 197.82 1.04 Million
11 Feb, 2025 203.27 203.52 197.75 200.89 1.38 Million