IQVIA Holdings Inc. (IQV)

USD 153.48

(1.58%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 188.39 189.1 180.67 183.48 1.67 Million
10 Mar, 2025 189.12 193.01 188.53 188.78 1.89 Million
07 Mar, 2025 184.28 191.83 183.46 191.63 1.97 Million
06 Mar, 2025 184.88 188.9 183.67 185.47 1.21 Million
05 Mar, 2025 183.05 186.15 181.55 185.85 1.05 Million
04 Mar, 2025 184.73 185.59 179.28 183.57 1.64 Million
03 Mar, 2025 187.72 189.16 184.06 184.85 1.42 Million
28 Feb, 2025 187.91 189.0 185.96 188.8 1.74 Million
27 Feb, 2025 189.48 190.54 184.66 186.5 1.4 Million
26 Feb, 2025 191.11 193.02 189.08 190.95 1.34 Million