IQVIA Holdings Inc. (IQV)

USD 153.48

(1.58%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 157.91 159.03 142.57 144.49 2.69 Million
07 Apr, 2025 149.86 160.33 146.06 153.01 3.73 Million
04 Apr, 2025 163.75 164.47 154.35 154.73 2.55 Million
03 Apr, 2025 172.44 173.89 166.11 167.69 2.17 Million
02 Apr, 2025 169.69 174.61 169.11 174.37 1.49 Million
01 Apr, 2025 176.92 177.65 170.66 171.24 1.22 Million
31 Mar, 2025 176.72 177.86 169.37 176.3 2.23 Million
28 Mar, 2025 178.99 178.99 176.03 177.39 1.58 Million
27 Mar, 2025 179.63 180.71 176.74 179.36 1.39 Million
26 Mar, 2025 180.27 181.25 179.12 180.02 1.31 Million